NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19325.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C19325000 | 2024-06-10 3:57PM EDT | 2024-06-11 | 1.28 | 0.50 | 1.05 | -14.08 | -91.67% | 22 | 25 | 12.43% |
| NDXP240612C19325000 | 2024-06-10 2:50PM EDT | 2024-06-12 | 29.55 | 27.60 | 29.40 | -24.45 | -45.28% | 3 | 4 | 19.95% |
| NDXP240613C19325000 | 2024-06-07 1:22PM EDT | 2024-06-13 | 71.70 | 42.70 | 44.60 | 0.00 | - | 6 | 2 | 19.33% |
| NDXP240614C19325000 | 2024-06-10 2:34PM EDT | 2024-06-14 | 46.79 | 54.20 | 56.40 | -12.71 | -21.36% | 18 | 5 | 18.63% |
| NDXP240620C19325000 | 2024-05-30 11:21AM EDT | 2024-06-20 | 42.50 | 85.60 | 88.90 | 0.00 | - | 1 | 1 | 14.84% |
| NDX240621C19325000 | 2024-06-05 12:38PM EDT | 2024-06-21 | 97.17 | 92.60 | 95.40 | 0.00 | - | 2 | 74 | 14.71% |
| NDXP240624C19325000 | 2024-06-07 9:50AM EDT | 2024-06-24 | 114.55 | 108.00 | 112.00 | 0.00 | - | 1 | 1 | 14.28% |
| NDXP240625C19325000 | 2024-06-07 9:59AM EDT | 2024-06-25 | 118.93 | 116.00 | 121.30 | 0.00 | - | 2 | 1 | 14.46% |
| NDXP240626C19325000 | 2024-06-07 11:08AM EDT | 2024-06-26 | 127.48 | 124.50 | 131.50 | 0.00 | - | 2 | 4 | 14.70% |
| NDXP240627C19325000 | 2024-06-07 11:17AM EDT | 2024-06-27 | 135.40 | 134.00 | 142.00 | 0.00 | - | 2 | 3 | 14.96% |
| NDXP240628C19325000 | 2024-06-06 9:45AM EDT | 2024-06-28 | 186.43 | 147.80 | 154.20 | 0.00 | - | 1 | 4 | 15.31% |
| NDXP240705C19325000 | 2024-06-07 9:35AM EDT | 2024-07-05 | 180.60 | 189.90 | 194.60 | 0.00 | - | 1 | 3 | 15.14% |
| NDXP240712C19325000 | 2024-06-05 2:32PM EDT | 2024-07-12 | 239.90 | 240.10 | 247.60 | 0.00 | - | - | 1 | 15.83% |
| NDX240719C19325000 | 2024-06-07 11:13AM EDT | 2024-07-19 | 275.10 | 282.80 | 287.40 | 0.00 | - | 12 | 14 | 15.98% |
| NDXP240726C19325000 | 2024-06-03 10:00AM EDT | 2024-07-26 | 203.10 | 327.50 | 338.20 | 0.00 | - | 2 | 3 | 16.64% |
| NDXP240802C19325000 | 2024-06-07 1:22PM EDT | 2024-08-02 | 414.88 | 378.50 | 388.30 | 0.00 | - | 1 | 1 | 17.25% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19325000 | 2024-06-06 10:41AM EDT | 2024-07-19 | 459.00 | 436.00 | 443.00 | 0.00 | - | - | 1 | 12.05% |
© 2024 Yahoo. All rights reserved.